La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 953,66 +444,34 (+0,76 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 441.03% |
| TEAM250117C00125000 | 2024-02-15 12:02PM EDT | 2025-01-17 | 100.05 | 79.00 | 81.90 | 0.00 | - | 10 | 17 | 90.78% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 96.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 255 | 138.87% |
| TEAM240621P00125000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 20 | 24 | 55.37% |
| TEAM240719P00125000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.99 | 0.15 | 0.90 | 0.00 | - | 2 | 9 | 53.37% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.15 | 0.00 | - | 1 | 25 | 48.67% |
| TEAM241220P00125000 | 2024-03-26 10:16AM EDT | 2024-12-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 48.77% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 4.40 | 5.10 | 5.50 | 0.00 | - | 6 | 209 | 47.97% |
| TEAM260116P00125000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 12.70 | 12.60 | 13.80 | -1.00 | -7.30% | 1 | 1 | 45.64% |
