La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 992,23 +400,73 (+0,68 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00120000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 58.00 | 61.50 | 65.60 | 0.00 | - | 2 | 3 | 85.16% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 198.46% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 71.60 | 73.50 | 0.00 | - | 1 | 34 | 62.43% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 79.00 | 84.20 | 87.80 | 0.00 | - | 1 | 46 | 62.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 139.06% |
| TEAM240517P00120000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 17 | 97.85% |
| TEAM240524P00120000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 12 | 91.21% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 50.98% |
| TEAM240920P00120000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 1.40 | 1.55 | 1.70 | -0.15 | -9.68% | 3 | 65 | 49.63% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 4.50 | 3.40 | 4.20 | 0.00 | - | 2 | 12 | 49.89% |
| TEAM250117P00120000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 5.90 | 2.45 | 4.60 | 0.00 | - | 39 | 157 | 48.54% |
| TEAM260116P00120000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 12.67 | 9.80 | 12.40 | 0.00 | - | 1 | 156 | 46.26% |
