La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 115,80 +426,13 (+0,69 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00240000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 1,028 | 114.06% |
| TEAM240719C00240000 | 2024-06-12 12:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.55 | 0.00 | - | 2 | 75 | 84.81% |
| TEAM240920C00240000 | 2024-06-07 12:51PM EDT | 2024-09-20 | 1.03 | 0.70 | 1.10 | 0.00 | - | 5 | 347 | 48.67% |
| TEAM241220C00240000 | 2024-06-12 1:03PM EDT | 2024-12-20 | 4.03 | 3.20 | 3.50 | 0.00 | - | 3 | 303 | 46.35% |
| TEAM250117C00240000 | 2024-06-04 3:15PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 345 | 45.95% |
| TEAM250620C00240000 | 2024-05-28 3:44PM EDT | 2025-06-20 | 11.95 | 10.00 | 10.90 | 0.00 | - | 2 | 2 | 48.80% |
| TEAM260116C00240000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 25.75 | 16.20 | 19.40 | 0.00 | - | 3 | 7 | 50.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00240000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 79.78 | 79.10 | 82.00 | 0.00 | - | 1 | 0 | 176.17% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 81.00 | 85.20 | 0.00 | - | 2 | 0 | 106.21% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 71.10 | 73.30 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM250117P00240000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 78.02 | 79.80 | 82.30 | 0.00 | - | 2 | 194 | 39.06% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 2025-06-20 | 86.45 | 81.00 | 84.00 | 0.00 | - | 2 | 2 | 34.64% |
| TEAM260116P00240000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 84.90 | 84.40 | 87.30 | 0.00 | - | 5 | 43 | 33.62% |
