Marchés français ouverture 6 h 33 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 357,41 -457,15 (-1,18 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 187,19 +350,04 (+0,57 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00230000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 359 | 114.06% |
| TEAM240719C00230000 | 2024-06-04 9:51AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 64 | 55.76% |
| TEAM240816C00230000 | 2024-06-06 11:04AM EDT | 2024-08-16 | 1.00 | 0.40 | 0.90 | 0.00 | - | 1 | 4 | 50.78% |
| TEAM240920C00230000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 1.18 | 1.05 | 1.30 | 0.00 | - | 1 | 142 | 46.69% |
| TEAM241220C00230000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 4.48 | 4.20 | 4.60 | +0.58 | +14.87% | 1 | 206 | 47.02% |
| TEAM250117C00230000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 5.17 | 5.00 | 5.50 | -0.83 | -13.83% | 1 | 415 | 46.54% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 13.60 | 11.50 | 13.20 | 0.00 | - | 1 | 1 | 50.22% |
| TEAM260116C00230000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 21.30 | 18.30 | 21.40 | 0.00 | - | 2 | 11 | 50.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00230000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 75.30 | 68.60 | 71.90 | 0.00 | - | 2 | 1 | 158.40% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 59.70 | 62.90 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 47.90 | 68.00 | 71.70 | 0.00 | - | 4 | 4 | 50.37% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 0.00% |
| TEAM250117P00230000 | 2024-05-24 10:52AM EDT | 2025-01-17 | 63.00 | 70.70 | 71.80 | 0.00 | - | 2 | 133 | 34.14% |
| TEAM260116P00230000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 76.40 | 76.40 | 79.20 | 0.00 | - | 2 | 26 | 34.52% |
