Marchés français ouverture 8 h 17 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 233,12 +546,67 (+0,89 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00195000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 272 | 80.86% |
| TEAM240628C00195000 | 2024-06-07 11:33AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 86 | 58.01% |
| TEAM240705C00195000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 52.54% |
| TEAM240712C00195000 | 2024-06-10 12:16PM EDT | 2024-07-12 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 45.22% |
| TEAM240719C00195000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 0.66 | 0.35 | 0.50 | 0.00 | - | 17 | 295 | 40.28% |
| TEAM240802C00195000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.30 | 0.20 | 3.20 | 0.00 | - | 2 | 2 | 56.34% |
| TEAM240816C00195000 | 2024-06-11 2:04PM EDT | 2024-08-16 | 3.71 | 2.95 | 3.30 | 0.00 | - | 5 | 10 | 50.12% |
| TEAM240920C00195000 | 2024-06-13 2:52PM EDT | 2024-09-20 | 3.70 | 4.40 | 4.70 | 0.00 | - | 132 | 212 | 45.84% |
| TEAM241220C00195000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 11.70 | 10.40 | 10.80 | 0.00 | - | 1 | 87 | 48.36% |
| TEAM250117C00195000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 9.95 | 11.50 | 11.90 | 0.00 | - | 4 | 58 | 47.52% |
| TEAM260116C00195000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 27.90 | 28.70 | 29.70 | 0.00 | - | 1 | 38 | 50.84% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00195000 | 2024-06-06 2:11PM EDT | 2024-06-21 | 33.40 | 34.10 | 36.60 | 0.00 | - | 48 | 0 | 93.46% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 17.55 | 33.50 | 37.10 | 0.00 | - | - | 0 | 62.01% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 31.97 | 33.60 | 37.20 | 0.00 | - | - | 0 | 67.10% |
| TEAM240719P00195000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 32.94 | 33.70 | 37.10 | 0.00 | - | 1 | 88 | 58.96% |
| TEAM240920P00195000 | 2024-06-05 12:45PM EDT | 2024-09-20 | 39.80 | 36.80 | 38.10 | 0.00 | - | 2 | 177 | 39.61% |
| TEAM241220P00195000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 40.33 | 41.00 | 42.70 | 0.00 | - | 1 | 68 | 41.09% |
| TEAM250117P00195000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 40.78 | 39.90 | 42.50 | 0.00 | - | 1 | 265 | 37.87% |
| TEAM250620P00195000 | 2024-06-10 1:11PM EDT | 2025-06-20 | 46.10 | 46.00 | 48.30 | 0.00 | - | - | 1 | 38.78% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
