La bourse est fermée
Dow Jones
38 773,29 -4,81 (-0,01 %) Nasdaq
17 867,67 +10,65 (+0,06 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0739 +0,0003 (+0,03 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 375,10 -1 102,67 (-1,79 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00190000 | 2024-06-18 11:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 117 | 80.08% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 5 | 67.68% |
| TEAM240705C00190000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 0.55 | 0.05 | 0.65 | 0.00 | - | 4 | 74 | 55.27% |
| TEAM240719C00190000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 206 | 50.73% |
| TEAM240802C00190000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.80 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 52.14% |
| TEAM240816C00190000 | 2024-06-17 1:43PM EDT | 2024-08-16 | 3.10 | 2.50 | 2.75 | 0.00 | - | 1 | 44 | 50.15% |
| TEAM240920C00190000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 5.54 | 3.80 | 4.20 | 0.00 | - | 1 | 108 | 47.10% |
| TEAM241220C00190000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 11.95 | 9.40 | 9.80 | 0.00 | - | 3 | 16 | 48.90% |
| TEAM250117C00190000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 11.90 | 10.40 | 10.70 | 0.00 | - | 1 | 71 | 47.68% |
| TEAM250620C00190000 | 2024-06-18 10:31AM EDT | 2025-06-20 | 19.55 | 18.50 | 19.40 | -4.95 | -20.20% | 5 | 1 | 50.32% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00190000 | 2024-06-18 12:01PM EDT | 2024-06-21 | 36.40 | 34.70 | 37.60 | +2.93 | +8.75% | 3 | 0 | 151.37% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 30.10 | 34.80 | 37.40 | 0.00 | - | 1 | 1 | 86.91% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 24.73 | 34.60 | 38.00 | 0.00 | - | - | 1 | 77.47% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 27.03 | 35.00 | 37.80 | 0.00 | - | - | 1 | 63.23% |
| TEAM240719P00190000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 35.20 | 34.50 | 38.20 | 0.00 | - | 1 | 64 | 60.21% |
| TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 24.30 | 38.50 | 39.10 | 0.00 | - | 1 | 124 | 39.82% |
| TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 29.50 | 41.90 | 42.70 | 0.00 | - | 1 | 18 | 39.53% |
| TEAM250117P00190000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 34.00 | 42.40 | 45.00 | 0.00 | - | 2 | 675 | 42.56% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 48.05 | 51.80 | 53.20 | 0.00 | - | 1 | 29 | 37.24% |
