La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0707 -0,0036 (-0,33 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 089,37 +416,12 (+0,67 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00145000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 13.80 | 14.20 | 16.00 | -6.00 | -30.30% | 2 | 20 | 69.48% |
| TEAM240719C00145000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 17.37 | 17.00 | 17.70 | +0.07 | +0.40% | 3 | 4 | 43.07% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 20.60 | 22.10 | 22.60 | 0.00 | - | 2 | 2 | 53.91% |
| TEAM240920C00145000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 26.97 | 24.30 | 25.60 | 0.00 | - | 1 | 6 | 52.17% |
| TEAM250117C00145000 | 2024-06-11 1:39PM EDT | 2025-01-17 | 34.78 | 32.10 | 33.90 | 0.00 | - | 5 | 10 | 53.22% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 2025-06-20 | 43.40 | 40.00 | 41.60 | 0.00 | - | - | 3 | 54.07% |
| TEAM260116C00145000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 47.20 | 48.60 | 50.30 | 0.00 | - | 1 | 1 | 55.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00145000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 6 | 891 | 44.73% |
| TEAM240628P00145000 | 2024-06-14 1:36PM EDT | 2024-06-28 | 0.42 | 0.30 | 0.50 | -0.35 | -45.45% | 2 | 44 | 39.80% |
| TEAM240705P00145000 | 2024-06-13 3:34PM EDT | 2024-07-05 | 1.30 | 0.55 | 0.80 | 0.00 | - | 2 | 12 | 36.57% |
| TEAM240712P00145000 | 2024-06-11 1:13PM EDT | 2024-07-12 | 1.10 | 1.05 | 1.35 | 0.00 | - | 2 | 8 | 37.33% |
| TEAM240719P00145000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 1.83 | 1.45 | 1.65 | -0.52 | -22.13% | 3 | 583 | 35.79% |
| TEAM240920P00145000 | 2024-06-14 2:08PM EDT | 2024-09-20 | 7.49 | 7.30 | 7.50 | -1.01 | -11.88% | 17 | 341 | 43.96% |
| TEAM241220P00145000 | 2024-06-14 2:35PM EDT | 2024-12-20 | 12.40 | 12.20 | 12.60 | -1.31 | -9.56% | 2 | 19 | 44.21% |
| TEAM250117P00145000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 12.00 | 13.10 | 13.50 | 0.00 | - | 111 | 696 | 43.29% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 19.80 | 17.40 | 19.50 | 0.00 | - | 1 | 1 | 43.41% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 20.56 | 22.60 | 24.90 | 0.00 | - | 1 | 101 | 42.09% |
