La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 847,13 +168,13 (+0,27 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 29.20 | 28.20 | 31.70 | -53.50 | -64.69% | 1 | 2 | 141.02% |
| TEAM240816C00130000 | 2024-06-06 10:25AM EDT | 2024-08-16 | 37.58 | 32.80 | 34.40 | 0.00 | - | 1 | 1 | 57.20% |
| TEAM250117C00130000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 46.60 | 41.60 | 43.20 | 0.00 | - | 3 | 21 | 55.57% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 53.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00130000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.45 | -90.00% | 20 | 188 | 85.55% |
| TEAM240628P00130000 | 2024-06-05 1:13PM EDT | 2024-06-28 | 0.23 | 0.05 | 0.60 | 0.00 | - | - | 1 | 64.99% |
| TEAM240712P00130000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 0.92 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 57.37% |
| TEAM240719P00130000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.48 | 0.25 | 0.50 | 0.00 | - | 15 | 333 | 43.90% |
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 2024-07-26 | 0.55 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 50.68% |
| TEAM240816P00130000 | 2024-06-10 10:29AM EDT | 2024-08-16 | 2.25 | 2.35 | 3.00 | 0.00 | - | 17 | 18 | 51.77% |
| TEAM240920P00130000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 4.43 | 3.40 | 3.80 | 0.00 | - | 5 | 25 | 47.18% |
| TEAM241220P00130000 | 2024-06-14 11:29AM EDT | 2024-12-20 | 7.62 | 7.30 | 8.80 | -0.46 | -5.69% | 4 | 84 | 49.60% |
| TEAM250117P00130000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 7.36 | 8.00 | 8.40 | 0.00 | - | 1 | 394 | 45.18% |
| TEAM250620P00130000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 12.14 | 11.60 | 14.10 | 0.00 | - | 1 | 1 | 46.01% |
| TEAM260116P00130000 | 2024-06-11 11:27AM EDT | 2026-01-16 | 17.36 | 17.10 | 18.40 | 0.00 | - | 1 | 53 | 43.42% |
