La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 142,89 +673,24 (+1,15 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 1.03 | 0.00 | - | - | 5 |
| 27.50 | 0.00 | - | 2 | 2 | 150.00 | 0.23 | -0.21 | -47.73% | 10 | 76 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 12 | 59 |
| 19.81 | 0.00 | - | 3 | 5 | 160.00 | 0.07 | -0.16 | -69.57% | 2 | 65 |
| - | - | - | - | - | 165.00 | 0.13 | -0.09 | -40.91% | 10 | 195 |
| 13.10 | -3.20 | -19.63% | 4 | 78 | 170.00 | 0.29 | -0.24 | -45.28% | 665 | 818 |
| 11.20 | -2.80 | -20.00% | 25 | 109 | 172.50 | 0.60 | -0.12 | -16.67% | 24 | 193 |
| 8.65 | -3.05 | -26.07% | 1 | 76 | 175.00 | 1.05 | -0.10 | -8.70% | 32 | 154 |
| 7.10 | -0.72 | -9.21% | 12 | 203 | 177.50 | 1.50 | -0.08 | -5.06% | 27 | 64 |
| 5.00 | -2.80 | -35.90% | 53 | 619 | 180.00 | 2.15 | -0.38 | -15.02% | 96 | 102 |
| 3.80 | -2.20 | -36.67% | 132 | 67 | 182.50 | 3.13 | -0.57 | -15.41% | 40 | 90 |
| 2.95 | -1.05 | -26.25% | 53 | 146 | 185.00 | 4.30 | -0.40 | -8.51% | 29 | 90 |
| 1.60 | -1.45 | -47.54% | 31 | 60 | 187.50 | 6.70 | +1.10 | +19.64% | 1 | 34 |
| 0.95 | -1.25 | -56.82% | 50 | 140 | 190.00 | 7.10 | 0.00 | - | 10 | 100 |
| 0.80 | -0.90 | -52.94% | 9 | 16 | 192.50 | 14.24 | 0.00 | - | 4 | 1 |
| 0.45 | -0.60 | -57.14% | 193 | 47 | 195.00 | 11.93 | -3.27 | -21.51% | 1 | 38 |
| 0.35 | -0.60 | -63.16% | 15 | 41 | 197.50 | 24.09 | 0.00 | - | 3 | 28 |
| 0.21 | -0.54 | -72.00% | 37 | 122 | 200.00 | 14.80 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 1 | 12 | 202.50 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 1 | 43 | 205.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 3 | 207.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 19 | 210.00 | 29.59 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 1 | 47 | 215.00 | 41.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 225.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 315 | 1,069 | 230.00 | 52.63 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 17 | 18 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 13 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 250.00 | 75.10 | 0.00 | - | 8 | 0 |
| 1.36 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 15 | 290.00 | - | - | - | - | - |
