Marchés français ouverture 1 h 28 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 082,73 +278,08 (+0,72 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 100,00 +72,29 (+0,40 %) Bitcoin EUR
57 054,69 -1 182,35 (-2,03 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116C00080000 | 2024-06-20 2:36PM EDT | 80.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM260116C00085000 | 2024-06-18 3:44PM EDT | 85.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM260116C00090000 | 2024-06-18 3:44PM EDT | 90.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 95.00 | 102.66 | 78.70 | 80.50 | 0.00 | - | - | 26 | 54.66% |
| TEAM260116C00100000 | 2024-06-24 3:36PM EDT | 100.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 110.00 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 54.41% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 115.00 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 153.10% |
| TEAM260116C00120000 | 2024-06-24 1:28PM EDT | 120.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 125.00 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 128.78% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 130.00 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 50.10% |
| TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 135.00 | 68.95 | 55.70 | 58.50 | 0.00 | - | 1 | 8 | 55.41% |
| TEAM260116C00140000 | 2024-06-20 9:38AM EDT | 140.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00145000 | 2024-06-20 9:38AM EDT | 145.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00150000 | 2024-06-20 9:43AM EDT | 150.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00155000 | 2024-06-24 10:41AM EDT | 155.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00160000 | 2024-06-24 10:39AM EDT | 160.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00165000 | 2024-06-24 2:54PM EDT | 165.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.05% |
| TEAM260116C00170000 | 2024-06-17 12:45PM EDT | 170.00 | 35.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TEAM260116C00175000 | 2024-06-21 2:53PM EDT | 175.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEAM260116C00180000 | 2024-05-29 3:42PM EDT | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEAM260116C00185000 | 2024-06-17 10:25AM EDT | 185.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 190.00 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| TEAM260116C00195000 | 2024-06-24 11:31AM EDT | 195.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116C00200000 | 2024-06-24 3:54PM EDT | 200.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116C00210000 | 2024-06-17 10:14AM EDT | 210.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116C00220000 | 2024-06-10 2:24PM EDT | 220.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TEAM260116C00230000 | 2024-06-20 11:51AM EDT | 230.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM260116C00240000 | 2024-05-23 9:33AM EDT | 240.00 | 25.75 | 18.50 | 19.50 | 0.00 | - | 3 | 7 | 48.87% |
| TEAM260116C00250000 | 2024-06-24 2:56PM EDT | 250.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 260.00 | 32.32 | 17.50 | 18.30 | 0.00 | - | 1 | 88 | 51.05% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 270.00 | 23.11 | 15.70 | 16.50 | 0.00 | - | 2 | 33 | 50.56% |
| TEAM260116C00280000 | 2024-05-29 2:55PM EDT | 280.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00290000 | 2024-06-21 9:59AM EDT | 290.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM260116C00300000 | 2024-06-24 12:50PM EDT | 300.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 310.00 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 58.45% |
| TEAM260116C00320000 | 2024-05-24 1:01PM EDT | 320.00 | 9.80 | 7.40 | 8.90 | 0.00 | - | 1 | 3 | 47.69% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 330.00 | 20.83 | 10.60 | 12.10 | 0.00 | - | 2 | 6 | 53.01% |
| TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 340.00 | 12.20 | 5.20 | 7.90 | 0.00 | - | - | 50 | 48.49% |
| TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 350.00 | 9.80 | 6.70 | 7.40 | 0.00 | - | 1 | 8 | 48.76% |
| TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 360.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116C00370000 | 2024-06-17 11:15AM EDT | 370.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TEAM260116C00380000 | 2024-06-20 9:31AM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116P00085000 | 2024-06-10 1:31PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TEAM260116P00090000 | 2024-06-18 3:50PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 95.00 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 47.21% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 100.00 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 49.78% |
| TEAM260116P00105000 | 2024-06-24 12:36PM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM260116P00110000 | 2024-06-20 10:28AM EDT | 110.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 115.00 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 43.70% |
| TEAM260116P00120000 | 2024-06-20 1:15PM EDT | 120.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM260116P00125000 | 2024-05-31 1:51PM EDT | 125.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM260116P00130000 | 2024-06-24 11:13AM EDT | 130.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116P00135000 | 2024-06-18 3:37PM EDT | 135.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116P00140000 | 2024-06-17 1:14PM EDT | 140.00 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 145.00 | 20.56 | 23.20 | 26.00 | 0.00 | - | 1 | 101 | 45.98% |
| TEAM260116P00150000 | 2024-06-20 10:30AM EDT | 150.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116P00155000 | 2024-06-20 10:37AM EDT | 155.00 | 30.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEAM260116P00160000 | 2024-06-20 12:01PM EDT | 160.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TEAM260116P00165000 | 2024-06-07 10:22AM EDT | 165.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM260116P00170000 | 2024-05-31 10:29AM EDT | 170.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 175.00 | 34.80 | 38.20 | 40.00 | 0.00 | - | 1 | 7 | 41.35% |
| TEAM260116P00180000 | 2024-05-20 9:59AM EDT | 180.00 | 36.00 | 45.40 | 46.80 | 0.00 | - | 1 | 11 | 45.65% |
| TEAM260116P00185000 | 2024-06-17 11:40AM EDT | 185.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 190.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 195.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| TEAM260116P00200000 | 2024-06-13 12:28PM EDT | 200.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00210000 | 2024-06-18 12:36PM EDT | 210.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 220.00 | 57.60 | 68.80 | 71.30 | 0.00 | - | 1 | 14 | 39.62% |
| TEAM260116P00230000 | 2024-06-07 12:17PM EDT | 230.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00240000 | 2024-06-07 12:17PM EDT | 240.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00250000 | 2024-06-21 9:52AM EDT | 250.00 | 94.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 260.00 | 81.16 | 86.00 | 90.50 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 270.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 280.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 300.00 | 112.40 | 120.00 | 124.50 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 350.00 | 172.30 | 185.60 | 190.00 | 0.00 | - | 1 | 0 | 43.45% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 360.00 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 370.00 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
