Marchés français ouverture 1 h 2 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,63 +368,98 (+0,95 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 121,26 +93,55 (+0,52 %) Bitcoin EUR
56 804,88 -1 168,96 (-2,02 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 100.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250620C00140000 | 2024-06-21 10:38AM EDT | 140.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 145.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 150.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 155.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250620C00160000 | 2024-06-24 11:07AM EDT | 160.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| TEAM250620C00175000 | 2024-06-14 10:10AM EDT | 175.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TEAM250620C00180000 | 2024-06-24 3:58PM EDT | 180.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEAM250620C00190000 | 2024-06-18 10:31AM EDT | 190.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM250620C00200000 | 2024-06-24 9:48AM EDT | 200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 210.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM250620C00220000 | 2024-06-13 11:29AM EDT | 220.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 230.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250620C00240000 | 2024-05-28 3:44PM EDT | 240.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250620C00250000 | 2024-06-24 9:35AM EDT | 250.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250620C00260000 | 2024-06-21 3:37PM EDT | 260.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 90.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 95.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 105.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM250620P00110000 | 2024-06-14 9:38AM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM250620P00120000 | 2024-06-14 9:38AM EDT | 120.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM250620P00130000 | 2024-06-18 10:11AM EDT | 130.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM250620P00135000 | 2024-06-06 1:40PM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 140.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 145.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 150.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 175.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM250620P00185000 | 2024-06-06 10:33AM EDT | 185.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250620P00195000 | 2024-06-24 2:44PM EDT | 195.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM250620P00200000 | 2024-06-17 3:49PM EDT | 200.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 210.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250620P00250000 | 2024-06-21 10:22AM EDT | 250.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
