Marchés français ouverture 1 h 12 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 132,40 +327,75 (+0,84 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 135,99 +108,28 (+0,60 %) Bitcoin EUR
56 800,66 -1 263,78 (-2,18 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117C00060000 | 2024-05-07 9:42AM EDT | 60.00 | 123.03 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| TEAM250117C00065000 | 2023-11-03 3:21PM EDT | 65.00 | 117.47 | 133.80 | 136.50 | 0.00 | - | 14 | 30 | 274.16% |
| TEAM250117C00070000 | 2023-10-26 12:25PM EDT | 70.00 | 113.50 | 115.80 | 119.30 | 0.00 | - | 10 | 0 | 190.47% |
| TEAM250117C00075000 | 2023-10-26 10:36AM EDT | 75.00 | 111.57 | 111.60 | 114.10 | 0.00 | - | 10 | 7 | 179.33% |
| TEAM250117C00080000 | 2023-09-15 12:08PM EDT | 80.00 | 131.35 | 115.80 | 118.90 | 0.00 | - | 2 | 12 | 208.31% |
| TEAM250117C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 79.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM250117C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM250117C00095000 | 2023-07-12 12:43PM EDT | 95.00 | 95.00 | 115.40 | 117.60 | 0.00 | - | 4 | 13 | 225.73% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 100.00 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 121.58% |
| TEAM250117C00105000 | 2024-06-21 3:50PM EDT | 105.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 110.00 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 113.37% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 115.00 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 108.56% |
| TEAM250117C00120000 | 2024-06-05 10:03AM EDT | 120.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117C00125000 | 2024-06-24 10:14AM EDT | 125.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117C00130000 | 2024-06-24 2:34PM EDT | 130.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117C00135000 | 2024-06-11 1:39PM EDT | 135.00 | 41.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 140.00 | 53.00 | 38.20 | 39.40 | 0.00 | - | 1 | 18 | 53.90% |
| TEAM250117C00145000 | 2024-06-11 1:39PM EDT | 145.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM250117C00150000 | 2024-06-24 1:14PM EDT | 150.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117C00155000 | 2024-06-21 10:49AM EDT | 155.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117C00160000 | 2024-06-24 10:52AM EDT | 160.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117C00165000 | 2024-06-24 12:52PM EDT | 165.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| TEAM250117C00170000 | 2024-06-24 10:58AM EDT | 170.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TEAM250117C00175000 | 2024-06-24 12:52PM EDT | 175.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEAM250117C00180000 | 2024-06-24 3:48PM EDT | 180.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM250117C00185000 | 2024-06-20 12:27PM EDT | 185.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM250117C00190000 | 2024-06-24 3:48PM EDT | 190.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEAM250117C00195000 | 2024-06-24 12:29PM EDT | 195.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEAM250117C00200000 | 2024-06-24 3:59PM EDT | 200.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TEAM250117C00210000 | 2024-06-21 3:52PM EDT | 210.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00220000 | 2024-06-24 11:38AM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TEAM250117C00230000 | 2024-06-24 12:29PM EDT | 230.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| TEAM250117C00240000 | 2024-06-24 11:20AM EDT | 240.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TEAM250117C00250000 | 2024-06-24 3:45PM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| TEAM250117C00260000 | 2024-06-24 1:31PM EDT | 260.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TEAM250117C00270000 | 2024-06-14 9:32AM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM250117C00280000 | 2024-06-24 3:55PM EDT | 280.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117C00290000 | 2024-06-13 2:15PM EDT | 290.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117C00300000 | 2024-06-24 1:36PM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEAM250117C00310000 | 2024-05-24 10:56AM EDT | 310.00 | 1.37 | 0.40 | 1.70 | 0.00 | - | 1 | 205 | 50.50% |
| TEAM250117C00320000 | 2024-06-13 2:15PM EDT | 320.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM250117C00330000 | 2024-06-21 10:44AM EDT | 330.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM250117C00340000 | 2024-05-29 1:31PM EDT | 340.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM250117C00350000 | 2024-06-21 10:49AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM250117C00360000 | 2024-06-17 10:54AM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM250117C00370000 | 2024-06-24 9:30AM EDT | 370.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM250117C00380000 | 2024-04-16 11:23AM EDT | 380.00 | 2.65 | 0.35 | 0.85 | 0.00 | - | 4 | 167 | 52.42% |
| TEAM250117C00390000 | 2024-06-24 11:26AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00060000 | 2024-05-31 3:58PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TEAM250117P00065000 | 2024-03-18 3:06PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 25 | 67 | 62.94% |
| TEAM250117P00070000 | 2024-02-02 10:32AM EDT | 70.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 5 | 45 | 60.30% |
| TEAM250117P00075000 | 2024-02-02 3:15PM EDT | 75.00 | 0.85 | 0.50 | 1.00 | 0.00 | - | 1 | 33 | 59.08% |
| TEAM250117P00080000 | 2024-06-06 10:11AM EDT | 80.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM250117P00085000 | 2024-05-24 11:27AM EDT | 85.00 | 1.00 | 0.50 | 1.85 | 0.00 | - | 15 | 110 | 55.49% |
| TEAM250117P00090000 | 2024-06-17 11:49AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM250117P00095000 | 2024-06-18 3:26PM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117P00100000 | 2024-06-18 3:57PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 12.50% |
| TEAM250117P00105000 | 2024-05-31 11:40AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117P00110000 | 2024-06-20 2:01PM EDT | 110.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117P00115000 | 2024-06-17 9:32AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117P00120000 | 2024-06-21 3:27PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117P00125000 | 2024-06-13 11:51AM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250117P00130000 | 2024-06-12 2:40PM EDT | 130.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117P00135000 | 2024-06-13 1:52PM EDT | 135.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEAM250117P00140000 | 2024-06-03 3:47PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEAM250117P00145000 | 2024-05-29 2:31PM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| TEAM250117P00150000 | 2024-06-24 11:23AM EDT | 150.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM250117P00155000 | 2024-06-21 11:12AM EDT | 155.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM250117P00160000 | 2024-06-24 11:23AM EDT | 160.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TEAM250117P00165000 | 2024-06-24 2:44PM EDT | 165.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TEAM250117P00170000 | 2024-06-17 10:30AM EDT | 170.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00175000 | 2024-06-17 10:30AM EDT | 175.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00180000 | 2024-06-24 10:58AM EDT | 180.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 185.00 | 25.20 | 36.30 | 37.90 | 0.00 | - | 2 | 236 | 50.93% |
| TEAM250117P00190000 | 2024-05-28 10:36AM EDT | 190.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117P00195000 | 2024-06-21 10:49AM EDT | 195.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM250117P00200000 | 2024-06-14 3:35PM EDT | 200.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM250117P00210000 | 2024-06-18 11:04AM EDT | 210.00 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00220000 | 2024-06-18 11:04AM EDT | 220.00 | 67.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00230000 | 2024-05-24 10:52AM EDT | 230.00 | 63.00 | 67.60 | 69.90 | 0.00 | - | 2 | 133 | 42.25% |
| TEAM250117P00240000 | 2024-05-29 11:42AM EDT | 240.00 | 78.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEAM250117P00250000 | 2024-06-21 9:52AM EDT | 250.00 | 90.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117P00260000 | 2024-05-31 3:50PM EDT | 260.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 270.00 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 280.00 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 290.00 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 300.00 | 105.69 | 118.50 | 123.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 310.00 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
| TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 320.00 | 122.00 | 149.10 | 153.30 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00330000 | 2023-09-07 3:50PM EDT | 330.00 | 126.90 | 132.80 | 134.90 | 0.00 | - | 7 | 21 | 0.00% |
| TEAM250117P00340000 | 2024-02-22 1:46PM EDT | 340.00 | 134.60 | 145.30 | 150.00 | 0.00 | - | 25 | 1 | 0.00% |
| TEAM250117P00350000 | 2023-08-15 10:37AM EDT | 350.00 | 155.70 | 143.40 | 145.20 | 0.00 | - | - | 1 | 0.00% |
| TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 360.00 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117P00370000 | 2024-01-11 12:44PM EDT | 370.00 | 131.70 | 149.50 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117P00380000 | 2024-01-30 11:25AM EDT | 380.00 | 128.30 | 171.20 | 175.50 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00390000 | 2024-01-31 11:41AM EDT | 390.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
