La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 393,11 +170,02 (+0,27 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 1 |
| 77.41 | 0.00 | - | 2 | 5 | 100.00 | 2.60 | +0.35 | +15.56% | 1 | 18 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 6.06 | +0.91 | +17.67% | 1 | 13 |
| - | - | - | - | - | 125.00 | 7.50 | +3.40 | +82.93% | 2 | 92 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 19 | 80 |
| 38.91 | 0.00 | - | 32 | 17 | 135.00 | 6.10 | 0.00 | - | 150 | 158 |
| - | - | - | - | - | 140.00 | 12.30 | +5.28 | +75.21% | 5 | 7 |
| - | - | - | - | - | 145.00 | 13.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 150.00 | 15.00 | 0.00 | - | 2 | 105 |
| 33.70 | 0.00 | - | 1 | 2 | 155.00 | 13.65 | 0.00 | - | 1 | 6 |
| 24.70 | 0.00 | - | 1 | 2 | 160.00 | 16.70 | 0.00 | - | 5 | 62 |
| 18.94 | -3.86 | -16.93% | 1 | 5 | 165.00 | 19.40 | 0.00 | - | 4 | 5 |
| 21.10 | 0.00 | - | 26 | 27 | 170.00 | 18.60 | 0.00 | - | 1 | 30 |
| 15.00 | -9.90 | -39.76% | 1 | 8 | 175.00 | 25.10 | 0.00 | - | 9 | 18 |
| 19.00 | 0.00 | - | 2 | 38 | 180.00 | 34.84 | +11.64 | +50.17% | 2 | 45 |
| 14.20 | -2.40 | -14.46% | 1 | 6 | 185.00 | 29.90 | 0.00 | - | 1 | 19 |
| 19.66 | 0.00 | - | 2 | 6 | 190.00 | 29.50 | 0.00 | - | 1 | 18 |
| 9.70 | -1.90 | -16.38% | 74 | 8 | 195.00 | 40.33 | 0.00 | - | 1 | 68 |
| 8.20 | -5.20 | -38.81% | 2 | 12 | 200.00 | 42.15 | 0.00 | - | 5 | 76 |
| 12.30 | 0.00 | - | 4 | 110 | 210.00 | 45.22 | 0.00 | - | 3 | 152 |
| 5.10 | -3.70 | -42.05% | 27 | 77 | 220.00 | 66.65 | +9.50 | +16.62% | 5 | 162 |
| 3.90 | -1.49 | -27.64% | 2 | 206 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
| 6.64 | 0.00 | - | 2 | 303 | 240.00 | 64.53 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 10 | 130 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 141 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
| 1.85 | 0.00 | - | 7 | 95 | 270.00 | 77.30 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 151 | 280.00 | 101.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 13 | 290.00 | 100.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 5 | 21 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
