Marchés français ouverture 1 h 4 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 162,58 +357,93 (+0,92 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 120,49 +92,78 (+0,51 %) Bitcoin EUR
56 770,67 -1 240,36 (-2,14 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816C00130000 | 2024-06-21 12:08PM EDT | 130.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240816C00140000 | 2024-06-13 9:38AM EDT | 140.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240816C00150000 | 2024-06-18 12:21PM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240816C00155000 | 2024-06-24 2:19PM EDT | 155.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240816C00160000 | 2024-06-21 3:25PM EDT | 160.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240816C00165000 | 2024-06-24 3:54PM EDT | 165.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| TEAM240816C00170000 | 2024-06-24 3:51PM EDT | 170.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TEAM240816C00175000 | 2024-06-21 3:25PM EDT | 175.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEAM240816C00180000 | 2024-06-24 3:29PM EDT | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240816C00185000 | 2024-06-24 12:38PM EDT | 185.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240816C00190000 | 2024-06-24 1:42PM EDT | 190.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240816C00195000 | 2024-06-24 3:07PM EDT | 195.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TEAM240816C00200000 | 2024-06-24 3:59PM EDT | 200.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEAM240816C00210000 | 2024-06-24 3:07PM EDT | 210.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240816C00220000 | 2024-06-24 3:07PM EDT | 220.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TEAM240816C00230000 | 2024-06-24 10:26AM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240816P00120000 | 2024-06-20 10:24AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM240816P00125000 | 2024-06-18 3:55PM EDT | 125.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240816P00130000 | 2024-06-18 11:58AM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240816P00135000 | 2024-06-24 2:35PM EDT | 135.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEAM240816P00140000 | 2024-06-24 3:01PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM240816P00145000 | 2024-06-24 2:47PM EDT | 145.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240816P00150000 | 2024-06-24 2:47PM EDT | 150.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240816P00155000 | 2024-06-24 3:43PM EDT | 155.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEAM240816P00160000 | 2024-06-24 3:32PM EDT | 160.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TEAM240816P00165000 | 2024-06-24 12:33PM EDT | 165.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240816P00170000 | 2024-06-17 3:55PM EDT | 170.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240816P00175000 | 2024-06-18 1:45PM EDT | 175.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240816P00180000 | 2024-06-07 3:59PM EDT | 180.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240816P00185000 | 2024-06-20 12:55PM EDT | 185.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240816P00195000 | 2024-06-18 12:21PM EDT | 195.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
