Marchés français ouverture 1 h 28 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 082,51 +277,86 (+0,72 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 103,39 +75,68 (+0,42 %) Bitcoin EUR
57 025,13 -1 222,57 (-2,10 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 95.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240726C00140000 | 2024-06-21 1:06PM EDT | 140.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEAM240726C00150000 | 2024-06-24 12:20PM EDT | 150.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240726C00155000 | 2024-06-21 12:19PM EDT | 155.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEAM240726C00160000 | 2024-06-24 1:54PM EDT | 160.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240726C00165000 | 2024-06-24 3:13PM EDT | 165.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| TEAM240726C00170000 | 2024-06-24 11:19AM EDT | 170.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240726C00175000 | 2024-06-24 3:40PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240726C00180000 | 2024-06-21 2:33PM EDT | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240726C00185000 | 2024-06-21 2:38PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TEAM240726C00245000 | 2024-06-20 10:59AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240726P00135000 | 2024-06-18 1:54PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240726P00140000 | 2024-06-20 12:13PM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEAM240726P00145000 | 2024-06-20 11:12AM EDT | 145.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240726P00150000 | 2024-06-21 9:58AM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240726P00155000 | 2024-06-24 2:47PM EDT | 155.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240726P00160000 | 2024-06-12 10:38AM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TEAM240726P00170000 | 2024-06-18 1:53PM EDT | 170.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240726P00180000 | 2024-06-20 9:59AM EDT | 180.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240726P00185000 | 2024-06-18 11:24AM EDT | 185.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
