La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 425,64 +250,31 (+0,40 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.60 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 23 |
| 108.05 | 0.00 | - | - | 2 | 115.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.79 | +0.11 | +16.18% | 2 | 12 |
| - | - | - | - | - | 130.00 | 1.20 | +0.91 | +313.79% | 8 | 12 |
| 78.00 | 0.00 | - | - | 1 | 135.00 | 1.75 | +0.60 | +52.17% | 1 | 105 |
| 26.46 | 0.00 | - | 2 | 5 | 140.00 | 2.37 | +0.91 | +62.33% | 8 | 98 |
| 21.40 | 0.00 | - | 1 | 1 | 145.00 | 4.08 | +1.66 | +68.60% | 106 | 509 |
| 11.30 | -8.07 | -41.66% | 21 | 10 | 150.00 | 5.84 | +2.24 | +62.22% | 89 | 80 |
| 8.50 | -6.80 | -44.44% | 38 | 34 | 155.00 | 7.68 | +1.69 | +28.21% | 34 | 196 |
| 6.90 | -2.02 | -22.65% | 11 | 17 | 160.00 | 10.67 | +2.47 | +30.12% | 35 | 94 |
| 5.00 | -1.58 | -24.01% | 34 | 30 | 165.00 | 13.54 | +2.84 | +26.54% | 2 | 545 |
| 3.20 | -1.80 | -36.00% | 46 | 40 | 170.00 | 16.15 | +2.35 | +17.03% | 5 | 231 |
| 2.50 | -0.90 | -26.47% | 67 | 61 | 175.00 | 21.77 | +8.37 | +62.46% | 5 | 258 |
| 1.70 | -0.60 | -26.09% | 35 | 461 | 180.00 | 26.25 | +5.25 | +25.00% | 2 | 171 |
| 1.07 | -0.93 | -46.50% | 25 | 135 | 185.00 | 22.90 | 0.00 | - | 4 | 227 |
| 0.80 | -0.45 | -36.00% | 2 | 140 | 190.00 | 35.20 | +5.18 | +17.26% | 1 | 121 |
| 0.55 | -0.31 | -36.05% | 3 | 282 | 195.00 | 40.15 | +14.95 | +59.33% | 1 | 91 |
| 0.40 | -0.33 | -45.21% | 22 | 779 | 200.00 | 33.42 | 0.00 | - | 1 | 62 |
| 0.36 | -0.17 | -32.08% | 1 | 367 | 210.00 | 48.79 | 0.00 | - | 1 | 251 |
| 0.15 | -0.15 | -50.00% | 2 | 445 | 220.00 | 40.91 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 2 | 62 | 230.00 | 50.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 76 | 240.00 | 62.30 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 83 | 250.00 | 72.23 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 50 | 260.00 | 80.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 37 | 270.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 232 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 8 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 32 | 300.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 28 | 35 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
