Marchés français ouverture 39 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 089,12 +61,41 (+0,34 %) Bitcoin EUR
56 850,21 -1 179,88 (-2,03 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00155000 | 2024-06-24 10:40AM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TEAM240712C00160000 | 2024-06-21 9:38AM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240712C00165000 | 2024-06-24 1:26PM EDT | 165.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| TEAM240712C00170000 | 2024-06-24 2:34PM EDT | 170.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEAM240712C00175000 | 2024-06-24 2:53PM EDT | 175.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240712C00180000 | 2024-06-24 1:20PM EDT | 180.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEAM240712C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240712C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240712C00230000 | 2024-06-20 10:35AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240712C00240000 | 2024-06-24 11:06AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TEAM240712C00245000 | 2024-06-24 3:57PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712P00130000 | 2024-06-18 2:12PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240712P00135000 | 2024-06-18 12:04PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240712P00140000 | 2024-06-21 1:52PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240712P00145000 | 2024-06-21 11:30AM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240712P00150000 | 2024-06-24 2:05PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240712P00155000 | 2024-06-24 11:52AM EDT | 155.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240712P00160000 | 2024-06-24 2:47PM EDT | 160.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TEAM240712P00165000 | 2024-06-24 10:54AM EDT | 165.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240712P00170000 | 2024-06-06 10:09AM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00175000 | 2024-06-20 11:22AM EDT | 175.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00180000 | 2024-06-24 11:34AM EDT | 180.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 190.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 195.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
