Marchés français ouverture 1 h 4 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 156,19 +351,54 (+0,91 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 116,29 +88,58 (+0,49 %) Bitcoin EUR
56 769,39 -1 240,34 (-2,14 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00140000 | 2024-06-18 11:04AM EDT | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240628C00150000 | 2024-06-20 9:40AM EDT | 150.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240628C00152500 | 2024-06-18 11:33AM EDT | 152.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240628C00155000 | 2024-06-24 3:37PM EDT | 155.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240628C00157500 | 2024-06-24 2:29PM EDT | 157.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240628C00160000 | 2024-06-24 3:44PM EDT | 160.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TEAM240628C00162500 | 2024-06-24 3:52PM EDT | 162.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TEAM240628C00165000 | 2024-06-24 3:58PM EDT | 165.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.39% |
| TEAM240628C00167500 | 2024-06-24 3:56PM EDT | 167.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| TEAM240628C00170000 | 2024-06-24 2:49PM EDT | 170.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| TEAM240628C00172500 | 2024-06-24 3:50PM EDT | 172.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEAM240628C00175000 | 2024-06-24 3:50PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| TEAM240628C00177500 | 2024-06-24 3:50PM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM240628C00180000 | 2024-06-24 11:55AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TEAM240628C00182500 | 2024-06-21 12:08PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEAM240628C00185000 | 2024-06-24 10:05AM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240628C00190000 | 2024-06-24 10:21AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEAM240628C00195000 | 2024-06-21 9:48AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TEAM240628C00200000 | 2024-06-20 9:38AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TEAM240628C00205000 | 2024-06-20 9:35AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240628C00210000 | 2024-06-18 2:52PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TEAM240628C00215000 | 2024-06-18 10:46AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| TEAM240628C00220000 | 2024-06-24 2:52PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240628C00225000 | 2024-06-14 1:01PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240628C00230000 | 2024-06-14 1:18PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00100000 | 2024-06-21 2:00PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM240628P00115000 | 2024-06-20 11:12AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEAM240628P00120000 | 2024-06-20 1:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TEAM240628P00125000 | 2024-06-24 9:38AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| TEAM240628P00130000 | 2024-06-24 9:39AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 50.00% |
| TEAM240628P00135000 | 2024-06-24 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEAM240628P00140000 | 2024-06-24 10:56AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240628P00145000 | 2024-06-24 11:15AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEAM240628P00146000 | 2024-06-21 10:12AM EDT | 146.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240628P00147000 | 2024-06-24 9:30AM EDT | 147.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240628P00148000 | 2024-06-21 2:33PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240628P00149000 | 2024-06-21 11:14AM EDT | 149.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240628P00150000 | 2024-06-24 3:56PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEAM240628P00152500 | 2024-06-24 1:08PM EDT | 152.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TEAM240628P00155000 | 2024-06-24 3:40PM EDT | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TEAM240628P00157500 | 2024-06-24 3:57PM EDT | 157.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TEAM240628P00160000 | 2024-06-24 3:50PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TEAM240628P00162500 | 2024-06-24 3:59PM EDT | 162.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TEAM240628P00165000 | 2024-06-24 3:58PM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TEAM240628P00167500 | 2024-06-24 3:56PM EDT | 167.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEAM240628P00170000 | 2024-06-24 3:55PM EDT | 170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TEAM240628P00172500 | 2024-06-21 1:29PM EDT | 172.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240628P00175000 | 2024-06-20 1:14PM EDT | 175.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00180000 | 2024-06-24 1:33PM EDT | 180.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 37.10 | 39.60 | 0.00 | - | - | 0 | 262.72% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
