Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY241115C00300000 | 2024-01-29 4:44PM EDT | 2024-11-15 | 142.00 | 134.00 | 144.90 | 0.00 | - | 1 | 1 | 89.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00300000 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.67% |
TDY240621P00300000 | 2023-10-26 10:36AM EDT | 2024-06-21 | 7.15 | 2.10 | 3.20 | 0.00 | - | - | 0 | 54.90% |
TDY240920P00300000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 2.40 | 0.60 | 10.00 | 0.00 | - | - | 4 | 47.75% |
TDY241115P00300000 | 2024-04-24 12:32PM EDT | 2024-11-15 | 5.30 | 0.00 | 3.30 | 0.00 | - | 21 | 24 | 28.15% |
TDY241220P00300000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.50 | 2.00 | 4.40 | 0.00 | - | 1 | 7 | 28.08% |