Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00530000 | 2023-12-29 11:00AM EDT | 2024-06-21 | 3.10 | 0.10 | 4.80 | 0.00 | - | 39 | 79 | 56.02% |
TDY240920C00530000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.80 | 0.10 | 10.00 | 0.00 | - | 2 | 4 | 48.85% |
TDY241115C00530000 | 2024-01-18 3:30PM EDT | 2024-11-15 | 7.50 | 2.10 | 12.00 | 0.00 | - | 1 | 2 | 43.98% |
TDY241220C00530000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 2.81 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 38.13% |