Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00420000 | 2024-03-15 11:28AM EDT | 2024-05-17 | 14.72 | 0.20 | 10.00 | 0.00 | - | - | 1 | 56.58% |
TDY240621C00420000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 3.00 | 0.10 | 10.00 | 0.00 | - | 10 | 15 | 40.14% |
TDY241115C00420000 | 2024-04-01 10:31AM EDT | 2024-11-15 | 40.00 | 10.00 | 17.80 | 0.00 | - | 1 | 3 | 27.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00420000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 16.00 | 30.00 | 38.60 | 0.00 | - | 1 | 1 | 51.09% |
TDY240621P00420000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 25.49 | 30.00 | 39.00 | 0.00 | - | 1 | 1 | 27.61% |