Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00410000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 40.74% |
TDY240621C00410000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 3.18 | 0.90 | 9.70 | 0.00 | - | 1 | 2 | 33.68% |
TDY240920C00410000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 9.13 | 8.40 | 17.90 | 0.00 | - | - | 1 | 29.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00410000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 40.00 | 21.20 | 31.00 | 0.00 | - | 2 | 3 | 44.74% |
TDY240621P00410000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 18.00 | 23.10 | 31.80 | 0.00 | - | 2 | 2 | 26.75% |
TDY240920P00410000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 24.00 | 27.20 | 35.80 | 0.00 | - | 1 | 0 | 20.80% |