Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00400000 | 2024-05-29 1:45PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDY240920C00400000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 9.69 | 19.00 | 28.00 | 0.00 | - | - | 2 | 39.94% |
TDY241115C00400000 | 2024-06-10 9:36AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TDY241220C00400000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 21.20 | 28.00 | 37.90 | 0.00 | - | - | 1 | 37.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621P00400000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDY240920P00400000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 24.00 | 16.00 | 24.50 | 0.00 | - | 1 | 2 | 22.29% |
TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 24.00 | 33.00 | 0.00 | - | - | 2 | 26.30% |