Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00380000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 14.00 | 11.00 | 19.80 | 0.00 | - | 4 | 14 | 45.56% |
TDY240621C00380000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 13.59 | 16.00 | 25.00 | 0.00 | - | 1 | 1 | 32.40% |
TDY240920C00380000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 25.80 | 29.10 | 36.70 | 0.00 | - | 1 | 2 | 31.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00380000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 4.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 37.34% |
TDY240621P00380000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 4.90 | 0.05 | 7.60 | 0.00 | - | 3 | 13 | 23.94% |
TDY240920P00380000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 30.90 | 0.00 | 16.00 | 0.00 | - | 3 | 3 | 23.21% |