Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00370000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
TDY240621C00370000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDY240920C00370000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TDY241220C00370000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00370000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
TDY240621P00370000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
TDY240920P00370000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |