Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00360000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 18.10 | 22.20 | 31.00 | 0.00 | - | - | 1 | 51.12% |
TDY240621C00360000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 17.15 | 26.00 | 34.00 | 0.00 | - | - | 1 | 34.95% |
TDY240920C00360000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 29.00 | 37.10 | 45.00 | 0.00 | - | - | 2 | 33.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00360000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.50 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 28.97% |
TDY240621P00360000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 2.90 | 0.10 | 9.90 | 0.00 | - | 2 | 10 | 35.64% |
TDY240920P00360000 | 2024-03-25 10:00AM EDT | 2024-09-20 | 5.50 | 12.00 | 18.00 | 0.00 | - | 3 | 3 | 30.91% |