Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00340000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00340000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TDY240621P00340000 | 2024-03-06 1:05PM EDT | 2024-06-21 | 2.42 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 51.73% |
TDY241115P00340000 | 2024-04-10 9:56AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TDY241220P00340000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |