Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240816C00007500 | 2024-05-10 10:40AM EDT | 2024-08-16 | 12.83 | 9.60 | 13.50 | 0.00 | - | - | 31 | 262.11% |
TDS241220C00007500 | 2023-08-18 11:58AM EDT | 2024-12-20 | 10.85 | 8.40 | 12.50 | 0.00 | - | 1 | 1 | 122.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00007500 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 217 | 160.16% |
TDS240816P00007500 | 2024-05-09 3:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 247 | 96.48% |
TDS241115P00007500 | 2024-05-15 10:28AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 225 | 72.27% |
TDS241220P00007500 | 2024-05-06 2:36PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 94.04% |
TDS250117P00007500 | 2024-03-15 12:09PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | 0.00 | - | 20 | 29 | 106.64% |
TDS260116P00007500 | 2024-04-23 11:40AM EDT | 2026-01-16 | 1.15 | 0.10 | 1.50 | 0.00 | - | 1 | 10 | 70.51% |