La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 944,41 -375,20 (-0,60 %)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00012500 | 2024-05-23 10:28AM EDT | 12.50 | 7.00 | 6.50 | 9.10 | 0.00 | - | 115 | 0 | 338.28% |
| TDS240621C00015000 | 2024-06-14 9:51AM EDT | 15.00 | 4.20 | 4.50 | 6.60 | -1.20 | -22.22% | 1 | 631 | 272.46% |
| TDS240621C00017500 | 2024-06-14 11:50AM EDT | 17.50 | 1.83 | 1.05 | 4.00 | -0.77 | -29.62% | 1 | 4,174 | 110.55% |
| TDS240621C00020000 | 2024-06-14 3:13PM EDT | 20.00 | 0.30 | 0.35 | 0.50 | -0.27 | -47.37% | 72 | 3,310 | 52.93% |
| TDS240621C00022500 | 2024-06-13 1:55PM EDT | 22.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 2,586 | 69.92% |
| TDS240621C00025000 | 2024-06-14 3:54PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,872 | 88.28% |
| TDS240621C00030000 | 2024-06-03 1:49PM EDT | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 101 | 1,179 | 156.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00007500 | 2024-05-02 1:54PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 315.63% |
| TDS240621P00010000 | 2024-05-16 9:34AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 228.13% |
| TDS240621P00012500 | 2024-05-23 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,399 | 159.38% |
| TDS240621P00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 551 | 101.56% |
| TDS240621P00017500 | 2024-06-14 10:04AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 56 | 3,609 | 58.20% |
| TDS240621P00020000 | 2024-06-14 9:51AM EDT | 20.00 | 1.00 | 0.55 | 0.85 | +0.50 | +100.00% | 1 | 3,773 | 60.74% |
| TDS240621P00022500 | 2024-06-13 11:41AM EDT | 22.50 | 2.59 | 2.45 | 3.30 | 0.00 | - | 10 | 950 | 58.59% |
| TDS240621P00025000 | 2024-05-28 10:21AM EDT | 25.00 | 7.20 | 4.10 | 7.10 | 0.00 | - | 5 | 5 | 146.48% |
