Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240816C00035000 | 2024-05-13 1:18PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.60 | 0.00 | - | 33 | 5,344 | 73.73% |
TDS241220C00035000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 28 | 50.15% |
TDS250117C00035000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 63.14% |
TDS250718C00035000 | 2024-02-02 2:15PM EDT | 2025-07-18 | 2.25 | 0.60 | 1.25 | 0.00 | - | 7 | 7 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS250117P00035000 | 2024-01-09 2:28PM EDT | 2025-01-17 | 17.40 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 102.86% |