La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,91 +1 377,91 (+2,29 %)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00022500 | 2024-05-17 2:09PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.85 | 0.00 | - | 63 | 3,906 | 51.95% |
| TDS240816C00022500 | 2024-05-17 3:34PM EDT | 2024-08-16 | 1.90 | 1.05 | 2.30 | +0.25 | +15.15% | 203 | 3,338 | 56.59% |
| TDS241115C00022500 | 2024-05-16 1:53PM EDT | 2024-11-15 | 2.15 | 2.20 | 3.30 | 0.00 | - | 45 | 132 | 58.40% |
| TDS241220C00022500 | 2024-05-15 2:32PM EDT | 2024-12-20 | 2.40 | 2.00 | 3.80 | 0.00 | - | 24 | 242 | 55.81% |
| TDS250117C00022500 | 2024-05-15 10:24AM EDT | 2025-01-17 | 2.50 | 1.70 | 3.10 | 0.00 | - | 1 | 8 | 55.47% |
| TDS250718C00022500 | 2024-05-03 3:03PM EDT | 2025-07-18 | 1.51 | 0.75 | 4.80 | 0.00 | - | 1 | 5 | 61.16% |
| TDS260116C00022500 | 2024-02-16 10:35AM EDT | 2026-01-16 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 1 | 52.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00022500 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.60 | 2.15 | 3.00 | -0.20 | -7.14% | 4 | 935 | 59.28% |
| TDS240816P00022500 | 2024-05-17 3:41PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.70 | -0.30 | -7.89% | 197 | 62 | 59.62% |
| TDS241115P00022500 | 2024-03-20 2:01PM EDT | 2024-11-15 | 8.55 | 8.40 | 8.70 | 0.00 | - | - | 20 | 130.27% |
| TDS241220P00022500 | 2024-05-14 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.90 | 0.00 | - | 11 | 110 | 51.15% |
| TDS250117P00022500 | 2024-05-14 10:13AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.50 | 0.00 | - | 11 | 11 | 51.07% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 89.26% |
