Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621C00015000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 5.75 | 5.50 | 7.90 | 0.00 | - | 100 | 740 | 134.77% |
TDS240816C00015000 | 2024-05-15 3:00PM EDT | 2024-08-16 | 5.80 | 5.80 | 8.20 | 0.00 | - | 2 | 249 | 95.02% |
TDS241115C00015000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 7.06 | 6.20 | 8.00 | 0.00 | - | 12 | 14 | 69.78% |
TDS241220C00015000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 4.02 | 6.40 | 8.20 | 0.00 | - | 6 | 31 | 68.56% |
TDS250117C00015000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 6.30 | 4.90 | 8.40 | 0.00 | - | 1 | 48 | 87.55% |
TDS260116C00015000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 6.55 | 5.00 | 9.50 | 0.00 | - | 30 | 43 | 69.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00015000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 489 | 121.58% |
TDS240816P00015000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.80 | 0.00 | - | 22 | 121 | 83.55% |
TDS241115P00015000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.90 | 0.00 | - | 5 | 17 | 54.79% |
TDS241220P00015000 | 2024-05-13 1:12PM EDT | 2024-12-20 | 0.91 | 0.00 | 1.40 | 0.00 | - | 1 | 64 | 66.26% |
TDS250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 1.40 | 0.00 | - | 20 | 32 | 62.35% |
TDS260116P00015000 | 2024-05-13 10:01AM EDT | 2026-01-16 | 1.80 | 0.00 | 4.90 | 0.00 | - | 3 | 15 | 53.59% |