Marchés français ouverture 3 h 3 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 696,72 -250,21 (-0,64 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 247,70 +27,08 (+0,14 %) Bitcoin EUR
64 422,21 -1 257,65 (-1,91 %)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00012500 | 2024-05-09 1:19PM EDT | 2024-06-21 | 3.20 | 6.50 | 8.40 | 0.00 | - | 120 | 235 | 170.51% |
| TDS240816C00012500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 3.80 | 6.40 | 8.70 | 0.00 | - | 42 | 54 | 106.64% |
| TDS241115C00012500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 4.70 | 6.70 | 8.30 | 0.00 | - | 1 | 2 | 72.85% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.30 | 4.90 | 7.50 | 0.00 | - | 2 | 90 | 66.60% |
| TDS250117C00012500 | 2024-05-10 11:19AM EDT | 2025-01-17 | 8.50 | 5.00 | 8.70 | 0.00 | - | 11 | 101 | 94.38% |
| TDS260116C00012500 | 2024-05-01 10:12AM EDT | 2026-01-16 | 6.10 | 5.20 | 8.50 | 0.00 | - | 1 | 71 | 56.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00012500 | 2024-05-16 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,417 | 80.47% |
| TDS240816P00012500 | 2024-05-16 10:47AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.75 | 0.00 | - | 110 | 358 | 77.34% |
| TDS241115P00012500 | 2024-05-16 10:45AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 4 | 25 | 51.76% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.05 | 0.00 | - | 18 | 26 | 55.18% |
| TDS250117P00012500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.85 | 0.00 | - | 1 | 67 | 54.35% |
| TDS250718P00012500 | 2024-03-11 11:28AM EDT | 2025-07-18 | 2.84 | 2.65 | 3.00 | 0.00 | - | 15 | 15 | 85.40% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 2026-01-16 | 3.02 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 63.21% |
