Marchés français ouverture 8 h 23 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 313,48 +647,34 (+1,05 %)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00025000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,872 | 95.31% |
| TDS240719C00025000 | 2024-06-13 11:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 75 | 57.23% |
| TDS240816C00025000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.35 | 0.00 | - | 14 | 1,313 | 86.72% |
| TDS241115C00025000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.30 | -1.21 | -53.54% | 6 | 176 | 57.93% |
| TDS241220C00025000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 1.15 | 1.00 | 2.15 | -0.55 | -32.35% | 8 | 298 | 57.57% |
| TDS250117C00025000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.70 | 0.00 | - | 10 | 316 | 55.93% |
| TDS250718C00025000 | 2024-05-24 12:22PM EDT | 2025-07-18 | 1.60 | 0.25 | 2.90 | 0.00 | - | 2 | 82 | 56.25% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 60.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00025000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 7.20 | 4.10 | 7.10 | 0.00 | - | 5 | 5 | 158.20% |
| TDS240816P00025000 | 2024-06-10 10:42AM EDT | 2024-08-16 | 4.70 | 3.70 | 6.90 | 0.00 | - | 68 | 185 | 99.80% |
| TDS241115P00025000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 5.80 | 5.80 | 6.30 | 0.00 | - | - | 14 | 50.34% |
| TDS241220P00025000 | 2024-06-04 12:50PM EDT | 2024-12-20 | 4.50 | 6.00 | 6.40 | 0.00 | - | 35 | 44 | 47.46% |
| TDS250117P00025000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 5.75 | 5.70 | 7.70 | 0.00 | - | 10 | 37 | 67.31% |
