La bourse ferme dans 3 h 50 min
CAC 40
7 530,66 +27,39 (+0,37 %) Euro Stoxx 50
4 862,21 +23,07 (+0,48 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 335,80 -13,30 (-0,57 %) Bitcoin EUR
61 393,39 -749,48 (-1,21 %)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00022500 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,586 | 25.00% |
| TDS240719C00022500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 12.50% |
| TDS240816C00022500 | 2024-06-13 11:47AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,517 | 6.25% |
| TDS241115C00022500 | 2024-06-14 3:52PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| TDS241220C00022500 | 2024-06-12 10:38AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 150 | 954 | 6.25% |
| TDS250117C00022500 | 2024-06-06 10:20AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| TDS250718C00022500 | 2024-06-14 10:09AM EDT | 2025-07-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 549 | 3.13% |
| TDS260116C00022500 | 2024-06-14 10:27AM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00022500 | 2024-06-13 11:41AM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 773 | 0.00% |
| TDS240719P00022500 | 2024-06-14 9:54AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TDS240816P00022500 | 2024-06-07 2:24PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.00% |
| TDS241115P00022500 | 2024-06-07 11:12AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| TDS241220P00022500 | 2024-06-07 1:31PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 72 | 288 | 0.00% |
| TDS250117P00022500 | 2024-06-10 11:12AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.00% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 87.55% |
