La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,36 +352,45 (+0,57 %)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00017500 | 2024-06-14 11:50AM EDT | 2024-06-21 | 1.83 | 1.05 | 4.00 | -0.77 | -29.62% | 1 | 4,174 | 119.34% |
| TDS240719C00017500 | 2024-06-12 3:24PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.80 | -0.70 | -23.33% | 1 | 210 | 54.49% |
| TDS240816C00017500 | 2024-06-12 2:58PM EDT | 2024-08-16 | 3.45 | 2.95 | 3.50 | 0.00 | - | 18 | 4,734 | 64.36% |
| TDS241115C00017500 | 2024-05-29 2:34PM EDT | 2024-11-15 | 2.03 | 3.80 | 4.60 | 0.00 | - | 10 | 208 | 62.94% |
| TDS241220C00017500 | 2024-06-06 11:36AM EDT | 2024-12-20 | 6.10 | 2.20 | 5.30 | 0.00 | - | 1 | 136 | 78.76% |
| TDS250117C00017500 | 2024-06-13 11:02AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.60 | 0.00 | - | 10 | 66 | 56.69% |
| TDS250718C00017500 | 2024-05-30 10:59AM EDT | 2025-07-18 | 3.90 | 2.95 | 6.50 | 0.00 | - | 20 | 113 | 70.78% |
| TDS260116C00017500 | 2024-06-10 10:13AM EDT | 2026-01-16 | 5.50 | 5.30 | 7.00 | -1.10 | -16.67% | 2 | 75 | 54.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00017500 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 56 | 3,609 | 62.89% |
| TDS240719P00017500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | +0.03 | +11.11% | 10 | 703 | 55.08% |
| TDS240816P00017500 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.73 | 0.65 | 1.20 | +0.01 | +1.39% | 95 | 430 | 59.23% |
| TDS241115P00017500 | 2024-06-07 11:12AM EDT | 2024-11-15 | 1.15 | 1.25 | 1.95 | 0.00 | - | 10 | 501 | 53.15% |
| TDS241220P00017500 | 2024-06-14 2:17PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.90 | -1.14 | -40.86% | 10 | 225 | 50.49% |
| TDS250117P00017500 | 2024-06-12 12:52PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.95 | 0.00 | - | 1,252 | 1,365 | 51.32% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 2026-01-16 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 78.39% |
