Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240816C00010000 | 2024-06-07 11:56AM EDT | 2024-08-16 | 12.28 | 9.10 | 11.10 | 0.00 | - | 2 | 26 | 169.92% |
TDS241220C00010000 | 2024-06-07 11:56AM EDT | 2024-12-20 | 12.35 | 7.80 | 11.30 | 0.00 | - | 2 | 67 | 68.26% |
TDS250117C00010000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 9.00 | 8.70 | 10.90 | 0.00 | - | 10 | 11 | 76.66% |
TDS260116C00010000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 10.70 | 8.10 | 11.30 | 0.00 | - | 10 | 43 | 80.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00010000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 340.63% |
TDS240816P00010000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 256 | 85.16% |
TDS241115P00010000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.45 | 0.00 | - | 38 | 38 | 72.46% |
TDS241220P00010000 | 2024-05-13 2:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 74.61% |
TDS250117P00010000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 69.53% |
TDS250718P00010000 | 2024-05-09 2:41PM EDT | 2025-07-18 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 63.57% |
TDS260116P00010000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |