La bourse ferme dans 3 h 27 min

Touchstone Dynamic International ETF (TDI)

NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
29,02-0,12 (-0,41 %)
À la clôture : 04:00PM EDT
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 202429,0929,1129,0229,0229,02800
06 mai 202429,0429,2129,0429,1429,149 300
03 mai 202428,9029,0128,8228,9428,941 800
02 mai 202428,5428,6328,5428,6328,631 000
01 mai 202428,0928,4128,0728,0728,07900
30 avr. 202428,2628,2628,1328,1328,13600
29 avr. 202428,4028,6228,4028,5128,5126 700
26 avr. 202428,4428,4428,3828,3828,3831 300
25 avr. 202428,0628,2928,0628,2428,241 000
24 avr. 202428,6028,6028,3828,4928,4916 500
23 avr. 202428,4328,5428,4328,5428,542 100
22 avr. 202428,1928,1928,1228,1428,14900
19 avr. 202427,8227,8227,7127,7127,71400
18 avr. 202427,8427,9927,7327,8227,825 900
17 avr. 202427,8527,8527,8527,8527,85100
16 avr. 202427,9427,9427,9427,9427,94100
15 avr. 202428,2028,2228,2028,2228,22100
12 avr. 202428,4128,4128,2328,2328,23300
11 avr. 202428,7828,8828,5628,8828,888 700
10 avr. 202428,7228,7428,5928,7028,702 500
09 avr. 202428,9528,9928,9528,9928,99200
08 avr. 202429,0129,1829,0129,0429,041 900
05 avr. 202428,7128,9628,7128,9628,962 000
04 avr. 202429,1229,1228,7328,7328,73500
03 avr. 202429,0029,0028,9928,9928,99100
02 avr. 202428,7128,8228,7128,8228,82400
01 avr. 202428,8628,9428,8628,8728,87400
28 mars 202429,1529,1529,0529,1129,112 800
27 mars 202429,0829,2129,0829,2129,21900
26 mars 202429,1229,2229,0629,0629,061 700
25 mars 202429,0529,1829,0529,1229,121 300
22 mars 202429,1529,1529,0629,0629,062 500
21 mars 202429,2029,2029,1829,1829,181 900
20 mars 202428,8629,2028,8629,2029,20700
19 mars 202428,7728,8528,7728,8528,85200
18 mars 202428,8728,8728,8228,8528,851 300
15 mars 202428,8328,8828,8328,8828,88100
14 mars 202428,9528,9728,8528,9728,97600
13 mars 202429,0529,0629,0529,0629,062 800
12 mars 202428,8429,0028,8429,0029,002 800
11 mars 202428,7028,7828,7028,7328,731 800
08 mars 202429,0629,0628,9829,0129,015 900
07 mars 202429,0129,2129,0129,1729,173 100
06 mars 202428,7728,8428,7128,8428,848 400
05 mars 202428,4128,4128,4128,4128,41100
04 mars 202428,5928,6028,5828,5928,591 500
01 mars 202428,4328,6328,4328,6328,631 300
29 févr. 202428,3128,3128,1728,2728,274 600
28 févr. 202428,2028,2028,1328,1928,19400
27 févr. 202428,2028,3528,2028,3128,312 400
26 févr. 202428,3028,3328,2928,3128,313 000
23 févr. 202428,3028,4228,3028,3628,363 400
22 févr. 202428,2428,4428,2328,3928,3910 200
21 févr. 202427,8227,8827,8227,8827,88900
20 févr. 202427,9628,0027,8828,0028,006 300
16 févr. 202427,9227,9927,8727,9527,953 100
15 févr. 202427,8927,9327,8727,9327,932 300
14 févr. 202427,6327,7127,6327,7127,711 600
13 févr. 202427,3327,3327,1227,1827,181 000
12 févr. 202427,7527,8227,7127,7227,729 900
09 févr. 202427,5027,6427,4727,6427,641 100
08 févr. 202427,4927,4927,3927,4327,434 200
07 févr. 202427,5127,6127,5127,6127,61300
06 févr. 202427,3027,4327,3027,4327,431 900
05 févr. 202427,1427,3427,1327,2927,293 200
02 févr. 202427,2627,3027,1827,2827,282 100
01 févr. 202427,2127,3227,2127,3227,321 100
31 janv. 202427,2027,2127,0227,0227,021 600
30 janv. 202426,9727,1126,9527,1127,111 600
29 janv. 202427,1027,1027,1027,1027,10200
26 janv. 202426,9326,9326,9326,9326,93100
25 janv. 202426,8626,9426,8626,9426,941 400
24 janv. 202426,8226,8226,8226,8226,82100
23 janv. 202426,5526,5526,5526,5526,55400
22 janv. 202426,5526,6126,5326,6026,606 100
19 janv. 202426,4526,6026,4526,5726,57500
18 janv. 202426,3126,4926,3126,4526,451 200
17 janv. 202426,2126,2726,1426,1926,192 200
16 janv. 202426,5126,5126,3526,3526,35300
12 janv. 202426,9126,9126,7826,7826,782 700
11 janv. 202426,7826,7826,6026,7026,704 700
10 janv. 202426,6226,6326,5526,6326,635 500
09 janv. 202426,4626,4626,4226,4226,42700
08 janv. 202426,4926,6526,3926,6526,652 000
05 janv. 202426,3826,4726,3826,4226,42600
04 janv. 202426,3526,5026,3326,3326,331 100
03 janv. 202426,2626,2826,1926,1926,191 700
02 janv. 202426,5126,5126,4126,4126,41200
29 déc. 202326,9126,9126,7726,7726,773 900
28 déc. 202326,9126,9126,7326,7426,742 600
27 déc. 202326,6426,7326,6426,6926,693 500
27 déc. 20230.106 Dividende
26 déc. 202326,4926,7026,4726,7026,593 400
22 déc. 202326,5526,5526,5126,5126,40300
21 déc. 202326,2726,4826,2726,4826,381 500
20 déc. 202326,4426,5026,1226,1226,012 100
19 déc. 202326,3726,4126,2626,3126,2012 900
18 déc. 202326,0726,1526,0326,1526,0443 600
15 déc. 202326,3026,3026,0526,0625,965 000
14 déc. 202326,1826,2726,1826,2726,178 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...