La bourse ferme dans 4 h 51 min
CAC 40
8 202,37 -6,91 (-0,08 %) Euro Stoxx 50
5 071,13 -7,83 (-0,15 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0796 +0,0002 (+0,02 %) Gold future
2 351,00 +8,00 (+0,34 %) Bitcoin EUR
57 107,12 -692,47 (-1,20 %)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00017500 | 2024-02-26 12:23PM EDT | 17.50 | 4.10 | 1.90 | 3.70 | 0.00 | - | 5 | 5 | 343.16% |
| TCX240517C00020000 | 2024-05-08 11:29AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCX240517C00022500 | 2024-05-02 1:37PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| TCX240517C00025000 | 2024-03-11 2:38PM EDT | 25.00 | 0.80 | 0.20 | 0.55 | 0.00 | - | 250 | 250 | 272.66% |
| TCX240517C00030000 | 2024-03-27 10:42AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,779 | 306.25% |
| TCX240517C00035000 | 2024-03-07 2:04PM EDT | 35.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 200 | 588 | 424.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00007500 | 2023-10-26 1:45PM EDT | 7.50 | 0.49 | 0.00 | 2.25 | 0.00 | - | - | 0 | 953.91% |
| TCX240517P00010000 | 2023-10-04 1:21PM EDT | 10.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | - | 50 | 565.63% |
| TCX240517P00012500 | 2024-03-15 12:48PM EDT | 12.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 16 | 271.88% |
| TCX240517P00015000 | 2024-04-08 12:48PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 55 | 197.66% |
| TCX240517P00017500 | 2024-05-09 3:34PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCX240517P00020000 | 2023-12-27 2:52PM EDT | 20.00 | 1.55 | 1.45 | 2.15 | 0.00 | - | 5 | 5 | 100.78% |
| TCX240517P00022500 | 2024-04-18 10:06AM EDT | 22.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCX240517P00025000 | 2024-03-01 1:14PM EDT | 25.00 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 282.03% |
