Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240621C00012500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 1.45 | 0.65 | 1.30 | 0.00 | - | 2 | 17 | 72.66% |
TCMD240719C00012500 | 2024-05-22 3:48PM EDT | 2024-07-19 | 1.30 | 0.00 | 3.00 | 0.00 | - | 4 | 50 | 75.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240621P00012500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 1.16 | 0.00 | 2.40 | 0.00 | - | 1 | 23 | 111.72% |
TCMD240719P00012500 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.25 | 0.00 | - | 20 | 27 | 74.80% |
TCMD250117P00012500 | 2024-05-22 10:17AM EDT | 2025-01-17 | 1.60 | 1.05 | 3.10 | 0.00 | - | - | 5 | 55.23% |