Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240517C00010000 | 2024-04-24 11:28AM EDT | 10.00 | 5.42 | 3.40 | 5.50 | 0.00 | - | - | 1 | 231.25% |
TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 140.43% |
TCMD240517C00015000 | 2024-05-08 2:15PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 89 | 53.13% |
TCMD240517C00017500 | 2024-05-07 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 95.70% |
TCMD240517C00020000 | 2024-04-23 3:28PM EDT | 20.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 344.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 2.40 | 0.00 | - | - | 2 | 561.72% |
TCMD240517P00012500 | 2024-05-07 10:37AM EDT | 12.50 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 167.77% |
TCMD240517P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 15 | 20 | 128.13% |
TCMD240517P00017500 | 2024-05-08 10:17AM EDT | 17.50 | 3.70 | 3.00 | 6.00 | 0.00 | - | 2 | 2 | 244.14% |
TCMD240517P00020000 | 2024-04-25 11:17AM EDT | 20.00 | 6.00 | 5.40 | 8.50 | 0.00 | - | - | 0 | 297.27% |