Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240517C00055000 | 2024-04-23 2:00PM EDT | 55.00 | 5.80 | 4.00 | 8.00 | 0.00 | - | 1 | 2 | 108.11% |
TCBI240517C00060000 | 2024-05-02 12:22PM EDT | 60.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 85 | 152 | 35.11% |
TCBI240517C00065000 | 2024-04-22 12:12PM EDT | 65.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 3 | 23 | 59.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 5 | 133.98% |
TCBI240517P00050000 | 2024-04-12 3:01PM EDT | 50.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | 45 | 46 | 129.44% |
TCBI240517P00055000 | 2024-04-23 2:00PM EDT | 55.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 77.15% |
TCBI240517P00060000 | 2024-04-22 2:41PM EDT | 60.00 | 2.25 | 0.75 | 1.25 | 0.00 | - | 14 | 54 | 33.55% |