Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBI240517C00010000 | 2024-04-22 12:22PM EDT | 10.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 50.00% |
TBI240517C00012500 | 2024-02-27 11:15AM EDT | 12.50 | 0.50 | 0.45 | 1.75 | 0.00 | - | 20 | 20 | 214.26% |
TBI240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 180.66% |
TBI240517C00017500 | 2024-02-22 10:36AM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 225.78% |
TBI240517C00022500 | 2024-01-25 10:30AM EDT | 22.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 396.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBI240517P00010000 | 2024-04-25 3:44PM EDT | 10.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 176 | 70.31% |
TBI240517P00012500 | 2024-04-18 10:18AM EDT | 12.50 | 2.10 | 1.75 | 2.35 | 0.00 | - | 1 | 2 | 77.73% |