La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 320,99 +837,76 (+1,43 %)
The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517C00030000 | 2024-05-02 1:14PM EDT | 30.00 | 1.84 | 1.75 | 5.00 | 0.00 | - | 16 | 21 | 94.73% |
| TBBK240517C00035000 | 2024-04-25 1:35PM EDT | 35.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 6 | 244 | 56.84% |
| TBBK240517C00040000 | 2024-04-25 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 95.90% |
| TBBK240517C00045000 | 2024-03-04 3:15PM EDT | 45.00 | 1.90 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 212.99% |
| TBBK240517C00050000 | 2024-04-19 10:28AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 98.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 657 | 135.94% |
| TBBK240517P00020000 | 2024-04-26 1:38PM EDT | 20.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 179.49% |
| TBBK240517P00022500 | 2024-04-26 1:38PM EDT | 22.50 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 142.58% |
| TBBK240517P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 108.79% |
| TBBK240517P00030000 | 2024-05-02 11:24AM EDT | 30.00 | 0.71 | 0.30 | 1.75 | 0.00 | - | 21 | 936 | 75.59% |
| TBBK240517P00035000 | 2024-05-03 12:51PM EDT | 35.00 | 3.00 | 1.70 | 4.10 | -1.40 | -31.82% | 1 | 5 | 85.45% |
| TBBK240517P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TBBK240517P00045000 | 2024-03-12 10:18AM EDT | 45.00 | 7.80 | 11.50 | 16.00 | 0.00 | - | 2 | 0 | 150.59% |
