Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517C00010000 | 2024-05-07 10:50AM EDT | 10.00 | 2.53 | 2.45 | 4.00 | +1.03 | +68.67% | 1 | 6 | 211.13% |
TASK240517C00012500 | 2024-05-07 9:52AM EDT | 12.50 | 0.70 | 0.70 | 0.95 | +0.02 | +2.94% | 1 | 1,164 | 90.82% |
TASK240517C00015000 | 2024-05-06 11:40AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 89.45% |
TASK240517C00017500 | 2024-03-18 10:19AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 192.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 3 | 84 | 103.13% |
TASK240517P00012500 | 2024-05-03 12:08PM EDT | 12.50 | 0.85 | 0.40 | 0.75 | 0.00 | - | 15 | 44 | 77.54% |