Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 3 | 0 | 2024-07-05 | 4.93 | -0.87 | -15.00% | 3 | 0 |
0.15 | +0.05 | +50.00% | 12 | 0 | 2024-07-12 | 0.62 | 0.00 | - | - | 0 |
0.25 | +0.11 | +78.57% | 25 | 0 | 2024-07-19 | 4.71 | -1.48 | -23.91% | 18 | 2,881 |
0.30 | 0.00 | - | 5 | 0 | 2024-07-26 | 3.77 | 0.00 | - | 1 | 2 |
0.41 | +0.11 | +36.67% | 2 | 48 | 2024-08-02 | 5.65 | 0.00 | - | 12 | 10 |
0.85 | +0.30 | +54.55% | 11 | 0 | 2024-08-16 | 5.43 | -1.06 | -16.33% | 13 | 0 |
1.75 | +0.43 | +32.58% | 16 | 228 | 2024-10-18 | 5.23 | 0.00 | - | 3 | 0 |
3.70 | +0.60 | +19.35% | 3 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 179 |
6.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 581 |