La bourse ferme dans 2 h 55 min
CAC 40
7 503,68 -57,45 (-0,76 %) Euro Stoxx 50
4 885,43 -44,56 (-0,90 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0732 -0,0010 (-0,10 %) Gold future
2 331,90 -7,00 (-0,30 %) Bitcoin EUR
58 470,96 +22,03 (+0,04 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 7 | 73 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 15 | 326 |
| - | - | - | - | - | 38.00 | 0.21 | 0.00 | - | 22 | 39 |
| 0.95 | 0.00 | - | 2 | 3 | 39.00 | 0.60 | 0.00 | - | 202 | 191 |
| 0.57 | 0.00 | - | 1 | 9 | 39.50 | 0.65 | 0.00 | - | 52 | 156 |
| 0.33 | 0.00 | - | 18 | 12 | 40.00 | 1.14 | 0.00 | - | 334 | 144 |
| 0.25 | 0.00 | - | 36 | 36 | 40.50 | 0.95 | 0.00 | - | 15 | 354 |
| 0.20 | 0.00 | - | 18 | 96 | 41.00 | 1.22 | 0.00 | - | 8 | 254 |
| 0.13 | 0.00 | - | 17 | 35 | 41.50 | 2.40 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 7 | 377 | 42.00 | 2.35 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | 316 | 595 | 42.50 | 2.43 | 0.00 | - | 12 | 22 |
| 0.05 | 0.00 | - | 173 | 198 | 43.00 | 2.97 | 0.00 | - | 11 | 29 |
| 0.03 | 0.00 | - | 28 | 35 | 43.50 | 3.32 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 12 | 100 | 44.00 | 1.53 | 0.00 | - | 6 | 7 |
| 0.06 | 0.00 | - | 11 | 27 | 44.50 | 3.53 | 0.00 | - | 2 | 18 |
| 0.03 | 0.00 | - | 2 | 23 | 45.00 | 5.80 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 21 | 45.50 | 4.44 | 0.00 | - | 6 | 2 |
| 0.09 | 0.00 | - | 6 | 29 | 46.00 | 2.83 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 1 | 3 | 46.50 | 2.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 47.00 | 6.40 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 71 | 79 | 47.50 | 4.18 | 0.00 | - | 6 | 2 |
| 0.50 | 0.00 | - | 2 | 23 | 48.00 | 5.90 | 0.00 | - | 37 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 48.50 | 1.43 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 32 | 49.00 | 4.02 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 31 | 35 | 49.50 | 3.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 46 | 50.00 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.50 | 2.87 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 5 | 51.00 | 7.73 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 61 | 51.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 27 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
