Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 4 | 0 | 2024-07-05 | 4.14 | 0.00 | - | 3 | 0 |
0.35 | +0.25 | +250.00% | 14 | 226 | 2024-07-12 | 4.20 | 0.00 | - | 2 | 21 |
0.58 | +0.38 | +190.00% | 173 | 0 | 2024-07-19 | 3.80 | -0.63 | -14.22% | 1 | 0 |
0.60 | +0.25 | +71.43% | 20 | 534 | 2024-07-26 | 3.50 | +1.08 | +44.63% | 55 | 62 |
0.55 | -0.17 | -23.61% | 1 | 0 | 2024-08-02 | 3.25 | 0.00 | - | 7 | 32 |
1.35 | +0.60 | +80.00% | 37 | 1,543 | 2024-08-16 | 3.68 | -1.12 | -23.33% | 1 | 0 |
2.25 | +0.45 | +25.00% | 38 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 3 | 0 |