Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.25 | +0.20 | +400.00% | 375 | 114 | 2024-07-05 | 0.89 | -1.31 | -59.55% | 213 | 0 |
0.85 | +0.54 | +174.19% | 236 | 29 | 2024-07-12 | 1.45 | -1.07 | -42.46% | 213 | 19 |
1.10 | +0.60 | +120.00% | 60 | 262 | 2024-07-19 | 1.70 | -0.58 | -25.44% | 6 | 342 |
1.75 | +0.60 | +52.17% | 1 | 0 | 2024-07-26 | 2.36 | -0.44 | -15.71% | 1 | 0 |
1.50 | +0.40 | +36.36% | 6 | 0 | 2024-08-02 | 2.22 | +0.52 | +30.59% | 10 | 10 |
- | - | - | - | - | 2024-08-09 | 2.92 | 0.00 | - | 50 | 0 |
2.10 | +0.70 | +50.00% | 299 | 0 | 2024-08-16 | 2.45 | -0.77 | -23.91% | 63 | 0 |
3.32 | +0.56 | +20.29% | 20 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 6 | 0 |
4.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |