La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 385,76 +539,75 (+0,95 %)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00039000 | 2024-06-27 10:40AM EDT | 39.00 | 2.67 | 1.50 | 1.65 | 0.00 | - | 2 | 3 | 45.51% |
| TAN240705C00041000 | 2024-06-28 3:57PM EDT | 41.00 | 0.42 | 0.40 | 0.50 | -1.14 | -73.08% | 105 | 20 | 40.23% |
| TAN240705C00041500 | 2024-06-28 2:31PM EDT | 41.50 | 0.32 | 0.25 | 0.35 | -0.93 | -74.40% | 15 | 17 | 40.33% |
| TAN240705C00042000 | 2024-06-28 3:59PM EDT | 42.00 | 0.25 | 0.15 | 0.25 | -0.64 | -71.91% | 83 | 299 | 41.21% |
| TAN240705C00043000 | 2024-06-28 3:53PM EDT | 43.00 | 0.10 | 0.10 | 0.15 | -0.47 | -82.46% | 25 | 28 | 45.51% |
| TAN240705C00044000 | 2024-06-28 2:32PM EDT | 44.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 43 | 89 | 50.39% |
| TAN240705C00045000 | 2024-06-28 11:45AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 22 | 51.17% |
| TAN240705C00045500 | 2024-06-28 12:05PM EDT | 45.50 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 10 | 15 | 55.47% |
| TAN240705C00046000 | 2024-06-26 9:53AM EDT | 46.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 29 | 85.55% |
| TAN240705C00046500 | 2024-06-27 1:46PM EDT | 46.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 72.27% |
| TAN240705C00047000 | 2024-06-26 10:29AM EDT | 47.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 59.38% |
| TAN240705C00047500 | 2024-06-25 2:04PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 79 | 62.89% |
| TAN240705C00048000 | 2024-06-27 9:49AM EDT | 48.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 91.80% |
| TAN240705C00048500 | 2024-06-24 11:09AM EDT | 48.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 99.22% |
| TAN240705C00049000 | 2024-06-24 1:58PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 112.50% |
| TAN240705C00049500 | 2024-06-25 9:37AM EDT | 49.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 35 | 75.78% |
| TAN240705C00050000 | 2024-06-21 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 120.70% |
| TAN240705C00051000 | 2024-06-17 9:41AM EDT | 51.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 128.71% |
| TAN240705C00051500 | 2024-06-24 9:30AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 87.50% |
| TAN240705C00052000 | 2024-06-24 11:28AM EDT | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 90.63% |
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 66 | 64.84% |
| TAN240705P00035000 | 2024-06-28 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 93 | 55.47% |
| TAN240705P00038000 | 2024-06-28 9:52AM EDT | 38.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 3 | 14 | 45.31% |
| TAN240705P00040500 | 2024-06-28 1:41PM EDT | 40.50 | 0.95 | 0.85 | 1.95 | +0.53 | +126.19% | 15 | 340 | 60.55% |
| TAN240705P00041000 | 2024-06-28 3:14PM EDT | 41.00 | 1.22 | 1.15 | 1.30 | +0.70 | +134.62% | 8 | 247 | 40.82% |
| TAN240705P00041500 | 2024-06-28 3:58PM EDT | 41.50 | 1.50 | 1.50 | 1.65 | +0.42 | +38.89% | 8 | 10 | 40.92% |
| TAN240705P00042000 | 2024-06-28 2:24PM EDT | 42.00 | 2.07 | 1.85 | 2.05 | +1.07 | +107.00% | 12 | 49 | 41.90% |
| TAN240705P00042500 | 2024-06-28 3:43PM EDT | 42.50 | 2.43 | 2.30 | 2.50 | +1.18 | +94.40% | 12 | 24 | 44.73% |
| TAN240705P00043000 | 2024-06-28 2:03PM EDT | 43.00 | 2.97 | 2.75 | 2.95 | +1.05 | +54.69% | 11 | 19 | 46.29% |
| TAN240705P00043500 | 2024-06-28 2:23PM EDT | 43.50 | 3.32 | 3.20 | 3.50 | +0.82 | +32.80% | 1 | 11 | 56.25% |
| TAN240705P00044000 | 2024-06-24 9:35AM EDT | 44.00 | 1.53 | 3.70 | 4.00 | 0.00 | - | 6 | 9 | 61.52% |
| TAN240705P00044500 | 2024-06-26 2:17PM EDT | 44.50 | 3.53 | 2.65 | 6.00 | 0.00 | - | 2 | 18 | 159.08% |
| TAN240705P00045000 | 2024-06-28 9:41AM EDT | 45.00 | 3.30 | 4.60 | 6.60 | +0.30 | +10.00% | 1 | 14 | 115.43% |
| TAN240705P00045500 | 2024-06-26 3:48PM EDT | 45.50 | 4.44 | 5.10 | 5.40 | 0.00 | - | 6 | 11 | 65.23% |
| TAN240705P00046000 | 2024-06-21 10:57AM EDT | 46.00 | 2.83 | 4.70 | 5.90 | 0.00 | - | 1 | 7 | 69.53% |
| TAN240705P00046500 | 2024-06-18 3:00PM EDT | 46.50 | 2.25 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 96.00% |
| TAN240705P00047000 | 2024-06-28 11:59AM EDT | 47.00 | 6.40 | 6.60 | 7.00 | +1.31 | +25.74% | 1 | 13 | 52.34% |
| TAN240705P00047500 | 2024-06-21 11:03AM EDT | 47.50 | 4.18 | 6.30 | 7.50 | 0.00 | - | 6 | 2 | 95.12% |
| TAN240705P00048000 | 2024-06-27 3:59PM EDT | 48.00 | 5.90 | 7.60 | 8.00 | 0.00 | - | 37 | 170 | 57.81% |
| TAN240705P00048500 | 2024-06-12 9:39AM EDT | 48.50 | 1.43 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 60.94% |
| TAN240705P00049000 | 2024-06-17 10:24AM EDT | 49.00 | 4.02 | 8.60 | 9.00 | 0.00 | - | 5 | 0 | 64.06% |
| TAN240705P00049500 | 2024-06-06 9:37AM EDT | 49.50 | 3.31 | 8.10 | 9.50 | 0.00 | - | 1 | 0 | 111.91% |
| TAN240705P00050000 | 2024-06-27 12:17PM EDT | 50.00 | 8.30 | 9.60 | 9.90 | 0.00 | - | 1 | 11 | 100.78% |
| TAN240705P00050500 | 2024-05-30 3:59PM EDT | 50.50 | 2.87 | 8.70 | 10.50 | 0.00 | - | 1 | 1 | 119.73% |
| TAN240705P00051000 | 2024-06-24 9:35AM EDT | 51.00 | 7.73 | 9.60 | 11.00 | 0.00 | - | 10 | 0 | 123.63% |
